stockNYSE: TVE • 6 Months Updates
Tennessee Valley Authority (TVE) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Tennessee Valley Authority (TVE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Tennessee Valley AuthorityNYSE: TVE
Latest Close
$23.11
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVE session performance
✓ Latest Close USD
$23.11
Latest session close
$-0.71vs period start
Period Return % % GAIN
-2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.92 / $22.83
Period range envelope
$1.09channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.11 | +0.21% | $23.15 | $23.03 | 17.4K |
| Oct 29, 2026 | $23.20 | +0.22% | $23.32 | $23.09 | 14.4K |
| Oct 28, 2026 | $23.15 | +0.22% | $23.19 | $23.06 | 6.2K |
| Oct 27, 2026 | $23.10 | -0.09% | $23.17 | $23.05 | 5.4K |
| Oct 26, 2026 | $23.12 | -0.43% | $23.27 | $23.12 | 7.3K |
| Oct 23, 2026 | $23.22 | -0.21% | $23.22 | $23.10 | 3.4K |
| Oct 22, 2026 | $23.27 | +0.00% | $23.33 | $23.27 | 5.3K |
| Oct 21, 2026 | $23.27 | +0.09% | $23.39 | $23.22 | 1.5K |
| Oct 20, 2026 | $23.25 | -0.17% | $23.28 | $23.20 | 11.8K |
| Oct 19, 2026 | $23.29 | -0.09% | $23.44 | $23.15 | 7.1K |
| Oct 16, 2026 | $23.31 | +0.39% | $23.31 | $23.08 | 4.6K |
| Oct 15, 2026 | $23.22 | -0.04% | $23.31 | $23.20 | 40.0K |
| Oct 14, 2026 | $23.23 | +0.22% | $23.32 | $23.05 | 7.7K |
| Oct 13, 2026 | $23.18 | +0.35% | $23.31 | $23.02 | 9.9K |
| Oct 12, 2026 | $23.10 | +0.09% | $23.19 | $23.02 | 3.6K |
Page 1 of 9