stockNYSE: TVE • 7 Days Updates
Tennessee Valley Authority (TVE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Tennessee Valley Authority (TVE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Tennessee Valley AuthorityNYSE: TVE
Latest Close
$23.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVE session performance
✓ Latest Close USD
$23.11
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.32 / $23.03
Period range envelope
$0.29channel spread
Total Volume SHARES
54.1K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.11 | +0.21% | $23.15 | $23.03 | 17.4K |
| Oct 29, 2026 | $23.20 | +0.22% | $23.32 | $23.09 | 14.4K |
| Oct 28, 2026 | $23.15 | +0.22% | $23.19 | $23.06 | 6.2K |
| Oct 27, 2026 | $23.10 | -0.09% | $23.17 | $23.05 | 5.4K |
| Oct 26, 2026 | $23.12 | -0.43% | $23.27 | $23.12 | 7.3K |
| Oct 23, 2026 | $23.22 | -0.21% | $23.22 | $23.10 | 3.4K |