Tennessee Valley Authority (TVE)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$23.13
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$23.40
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.27 (-1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $23.13 | Nov 02, 2026 | $23.40 | -1.15% |
| Nov 09, 2026 | $23.24 | Oct 30, 2026 | $23.11 | +0.56% |
| Nov 06, 2026 | $23.21 | Oct 29, 2026 | $23.20 | +0.04% |
| Nov 05, 2026 | $23.23 | Oct 28, 2026 | $23.15 | +0.35% |
| Nov 04, 2026 | $23.25 | Oct 27, 2026 | $23.10 | +0.65% |
| Nov 03, 2026 | $23.21 | Oct 26, 2026 | $23.12 | +0.39% |