Tennessee Valley Authority (TVE)
Showing Closing Date Range from Sep 28 to Oct 26, 2026 compared to Aug 30 to Sep 27, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$23.12
Sep 28, 2026 - Oct 26, 2026
Previous Period Close
$0.00
Aug 30, 2026 - Sep 27, 2026
Net Comparison Delta
+$23.12 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $23.12 | - | - | - |
| Oct 23, 2026 | $23.22 | - | - | - |
| Oct 22, 2026 | $23.27 | - | - | - |
| Oct 21, 2026 | $23.27 | - | - | - |
| Oct 20, 2026 | $23.25 | - | - | - |
| Oct 19, 2026 | $23.29 | - | - | - |
| Oct 16, 2026 | $23.31 | - | - | - |
| Oct 15, 2026 | $23.22 | - | - | - |
| Oct 14, 2026 | $23.23 | - | - | - |
| Oct 13, 2026 | $23.18 | - | - | - |
| Oct 12, 2026 | $23.10 | - | - | - |
| Oct 09, 2026 | $23.08 | - | - | - |
| Oct 08, 2026 | $23.22 | - | - | - |
| Oct 07, 2026 | $23.14 | - | - | - |
| Oct 06, 2026 | $23.09 | - | - | - |
Page 1 of 2