Tennessee Valley Authority (TVE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.13
May 15, 2026 - Nov 11, 2026
Previous Period Close
$23.61
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.48 (-2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $23.13 | - | - | - |
| Nov 09, 2026 | $23.24 | May 14, 2026 | $23.61 | -1.57% |
| Nov 06, 2026 | $23.21 | May 13, 2026 | $23.63 | -1.78% |
| Nov 05, 2026 | $23.23 | May 12, 2026 | $23.70 | -1.98% |
| Nov 04, 2026 | $23.25 | May 11, 2026 | $23.70 | -1.90% |
| Nov 03, 2026 | $23.21 | May 08, 2026 | $23.70 | -2.07% |
| Nov 02, 2026 | $23.40 | May 07, 2026 | $23.68 | -1.18% |
| Oct 30, 2026 | $23.11 | May 06, 2026 | $23.86 | -3.14% |
| Oct 29, 2026 | $23.20 | May 05, 2026 | $23.84 | -2.68% |
| Oct 28, 2026 | $23.15 | May 04, 2026 | $23.82 | -2.81% |
| Oct 27, 2026 | $23.10 | May 01, 2026 | $23.84 | -3.10% |
| Oct 26, 2026 | $23.12 | Apr 30, 2026 | $23.94 | -3.43% |
| Oct 23, 2026 | $23.22 | Apr 29, 2026 | $24.04 | -3.41% |
| Oct 22, 2026 | $23.27 | Apr 28, 2026 | $24.03 | -3.16% |
| Oct 21, 2026 | $23.27 | Apr 27, 2026 | $24.06 | -3.28% |
Page 1 of 9