Tennessee Valley Authority (TVE)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$23.13
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$23.48
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.35 (-1.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $23.13 | - | - | - |
| Nov 09, 2026 | $23.24 | - | - | - |
| Nov 06, 2026 | $23.21 | Aug 11, 2026 | $23.48 | -1.15% |
| Nov 05, 2026 | $23.23 | Aug 10, 2026 | $23.46 | -0.98% |
| Nov 04, 2026 | $23.25 | Aug 07, 2026 | $23.46 | -0.90% |
| Nov 03, 2026 | $23.21 | Aug 06, 2026 | $23.45 | -1.02% |
| Nov 02, 2026 | $23.40 | Aug 05, 2026 | $23.48 | -0.34% |
| Oct 30, 2026 | $23.11 | Aug 04, 2026 | $23.47 | -1.53% |
| Oct 29, 2026 | $23.20 | Aug 03, 2026 | $23.51 | -1.32% |
| Oct 28, 2026 | $23.15 | Jul 31, 2026 | $23.66 | -2.16% |
| Oct 27, 2026 | $23.10 | Jul 30, 2026 | $23.60 | -2.12% |
| Oct 26, 2026 | $23.12 | Jul 29, 2026 | $23.58 | -1.95% |
| Oct 23, 2026 | $23.22 | Jul 28, 2026 | $23.58 | -1.53% |
| Oct 22, 2026 | $23.27 | Jul 27, 2026 | $23.55 | -1.19% |
| Oct 21, 2026 | $23.27 | Jul 24, 2026 | $23.52 | -1.06% |
Page 1 of 5