Utilities Page 14
Utilities Stocks Price Chart Analysis - Page 14
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 14.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1019.76
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1019.76
Utilities Overall Market
+1.98% period return
Market Breadth ADV / DEC
93 Up/75 Down
171 total tracked assets
Ratio: 1.24:1 Bullish breadth
Price Volume USD LIQUIDITY
$56.44B
Total traded dollar volume
661.90M shares Total volume
Average Return % MARKET AVG
-3.33%
Mean 28 days gain across assets
Top: WCN (+23.62%) Performance
All Assets (171)
Vivakor
VIVK
-27.45%
Latest Price
$0.48
28D Return
-88.91%
VivoPower PLC
VIVO
-5.00%
Latest Price
$1.52
28D Return
-53.23%
Valero Energy
VLO
-5.76%
Latest Price
$365.34
28D Return
-13.86%
Vistra
VST
-13.83%
Latest Price
$120.29
28D Return
-27.85%
Waters
WAT
1.67%
Latest Price
$467.60
28D Return
+7.25%
Eco Wave Power Global AB (publ)
WAVE
-3.21%
Latest Price
$4.52
28D Return
-23.39%
Waste Connections
WCN
2.76%
Latest Price
$191.81
28D Return
+23.62%
WEC Energy Group
WEC
2.35%
Latest Price
$118.11
28D Return
+14.47%
Williams Companies Inc. (The)
WMB
-6.36%
Latest Price
$67.86
28D Return
-5.04%
Essential Utilities
WTRG
2.48%
Latest Price
$45.13
28D Return
+17.13%
Watts Water Technologies
WTS
-1.95%
Latest Price
$353.30
28D Return
+1.45%
Xcel Energy
XEL
2.21%
Latest Price
$80.50
28D Return
+11.16%
Auto-loads as you scroll down
Page 14 of 15 (Showing 12 of 171 assets)