stockNYSE: WTS • 28 Days Updates
Watts Water Technologies Inc. (WTS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Watts Water Technologies Inc. (WTS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Watts Water Technologies Inc.NYSE: WTS
Latest Close
$347.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTS session performance
✓ Latest Close USD
$347.14
Latest session close
$-3.12vs period start
Period Return % % GAIN
-0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$368.9 / $340.4
Period range envelope
$28.50channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 204.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $347.14 | -0.32% | $349.75 | $340.40 | 262.1K |
| Oct 07, 2026 | $348.26 | -3.92% | $360.12 | $343.22 | 259.1K |
| Oct 06, 2026 | $362.45 | -0.08% | $366.19 | $360.58 | 148.1K |
| Oct 05, 2026 | $362.75 | -0.09% | $368.90 | $360.12 | 215.1K |
| Oct 02, 2026 | $363.07 | +1.00% | $368.16 | $362.15 | 238.5K |
| Oct 01, 2026 | $359.49 | +1.50% | $361.39 | $350.07 | 271.0K |
| Sep 30, 2026 | $354.18 | -0.98% | $358.99 | $354.08 | 170.4K |
| Sep 29, 2026 | $357.69 | -0.09% | $361.50 | $355.69 | 119.3K |
| Sep 28, 2026 | $358.01 | +0.06% | $360.34 | $355.12 | 115.4K |
| Sep 25, 2026 | $357.79 | +0.96% | $360.36 | $355.20 | 162.0K |
| Sep 24, 2026 | $354.40 | -0.81% | $357.96 | $352.81 | 124.9K |
| Sep 23, 2026 | $357.29 | +0.85% | $360.91 | $351.71 | 175.4K |
| Sep 22, 2026 | $354.29 | +1.05% | $355.35 | $350.88 | 168.4K |
| Sep 21, 2026 | $350.62 | -0.01% | $352.92 | $348.70 | 150.2K |
| Sep 18, 2026 | $350.66 | +0.05% | $351.93 | $347.07 | 600.3K |
Page 1 of 2