stockNYSE: WTS • 12 Months Updates
Watts Water Technologies Inc. (WTS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Watts Water Technologies Inc. (WTS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Watts Water Technologies Inc.NYSE: WTS
Latest Close
$347.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTS session performance
✓ Latest Close USD
$347.60
Latest session close
+$74.53vs period start
Period Return % % GAIN
+27.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$394.54 / $260
Period range envelope
$134.54channel spread
Total Volume SHARES
62.36M
Period turnover
Avg: 247.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $347.60 | -0.94% | $351.94 | $345.11 | 199.2K |
| Oct 29, 2026 | $350.89 | +2.34% | $353.51 | $333.29 | 278.9K |
| Oct 28, 2026 | $342.87 | -5.12% | $363.50 | $339.07 | 510.3K |
| Oct 27, 2026 | $361.38 | -1.73% | $370.08 | $359.24 | 237.9K |
| Oct 26, 2026 | $367.75 | +2.51% | $368.34 | $360.84 | 210.2K |
| Oct 23, 2026 | $358.73 | +0.50% | $360.43 | $352.58 | 309.0K |
| Oct 22, 2026 | $356.94 | -1.78% | $364.63 | $349.26 | 253.2K |
| Oct 21, 2026 | $363.40 | +1.48% | $364.52 | $359.77 | 190.3K |
| Oct 20, 2026 | $358.10 | +0.31% | $361.08 | $351.55 | 230.7K |
| Oct 19, 2026 | $357.00 | +0.08% | $361.05 | $355.19 | 312.7K |
| Oct 16, 2026 | $356.70 | +0.46% | $359.70 | $352.94 | 498.2K |
| Oct 15, 2026 | $355.08 | +0.85% | $355.38 | $348.47 | 223.0K |
| Oct 14, 2026 | $352.10 | +0.29% | $352.36 | $348.60 | 265.0K |
| Oct 13, 2026 | $351.09 | -0.16% | $354.04 | $346.68 | 279.1K |
| Oct 12, 2026 | $351.65 | -0.30% | $353.70 | $349.10 | 138.2K |
Page 1 of 17