stockNYSE: WTS • 7 Days Updates
Watts Water Technologies Inc. (WTS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Watts Water Technologies Inc. (WTS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Watts Water Technologies Inc.NYSE: WTS
Latest Close
$358.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTS session performance
✓ Latest Close USD
$358.73
Latest session close
+$2.03vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$364.63 / $349.26
Period range envelope
$15.37channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 299.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $358.73 | +0.50% | $360.43 | $352.58 | 309.0K |
| Oct 22, 2026 | $356.94 | -1.78% | $364.63 | $349.26 | 253.2K |
| Oct 21, 2026 | $363.40 | +1.48% | $364.52 | $359.77 | 190.3K |
| Oct 20, 2026 | $358.10 | +0.31% | $361.08 | $351.55 | 230.7K |
| Oct 19, 2026 | $357.00 | +0.08% | $361.05 | $355.19 | 312.7K |
| Oct 16, 2026 | $356.70 | +0.46% | $359.70 | $352.94 | 498.2K |