stockNYSE: WTS • 6 Months Updates
Watts Water Technologies Inc. (WTS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Watts Water Technologies Inc. (WTS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Watts Water Technologies Inc.NYSE: WTS
Latest Close
$356.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTS session performance
✓ Latest Close USD
$356.70
Latest session close
+$62.87vs period start
Period Return % % GAIN
+21.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$394.54 / $288.16
Period range envelope
$106.38channel spread
Total Volume SHARES
37.43M
Period turnover
Avg: 297.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $356.70 | +0.46% | $359.70 | $352.94 | 498.2K |
| Oct 15, 2026 | $355.08 | +0.85% | $355.38 | $348.47 | 223.0K |
| Oct 14, 2026 | $352.10 | +0.29% | $352.36 | $348.60 | 265.0K |
| Oct 13, 2026 | $351.09 | -0.16% | $354.04 | $346.68 | 279.1K |
| Oct 12, 2026 | $351.65 | -0.30% | $353.70 | $349.10 | 138.2K |
| Oct 09, 2026 | $352.72 | +1.61% | $355.08 | $344.70 | 193.0K |
| Oct 08, 2026 | $347.14 | -0.32% | $349.75 | $340.40 | 262.1K |
| Oct 07, 2026 | $348.26 | -3.92% | $360.12 | $343.22 | 259.1K |
| Oct 06, 2026 | $362.45 | -0.08% | $366.19 | $360.58 | 148.1K |
| Oct 05, 2026 | $362.75 | -0.09% | $368.90 | $360.12 | 215.1K |
| Oct 02, 2026 | $363.07 | +1.00% | $368.16 | $362.15 | 238.5K |
| Oct 01, 2026 | $359.49 | +1.50% | $361.39 | $350.07 | 271.0K |
| Sep 30, 2026 | $354.18 | -0.98% | $358.99 | $354.08 | 170.4K |
| Sep 29, 2026 | $357.69 | -0.09% | $361.50 | $355.69 | 119.3K |
| Sep 28, 2026 | $358.01 | +0.06% | $360.34 | $355.12 | 115.4K |
Page 1 of 9