stockNASDAQ: XEL • 28 Days Updates
Xcel Energy Inc. (XEL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Xcel Energy is a major electric and natural gas utility serving millions of customers across multiple U.S. regions, trading on Nasdaq Stocks. Shares last closed at $73.36, moving +3.98% over the past week and -2.72% across 28 days. Longer term, the stock is -8.37% over 3 months, -8.81% over 6 months and -10.37% over 12 months. Energy sector peers PCG (Pacific Gas & Electric) (-9.87%), VG (Venture Global) (-14.26%), POR (Portland General Electric) (-6.61%), OKLO (Oklo) (-13.31%) and KMI (Kinder Morgan) (+4.20%) moved over the same 28-day stretch.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc.NASDAQ: XEL
Latest Close
$73.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXEL session performance
✓ Latest Close USD
$73.36
Latest session close
$-2.05vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.72 / $68.75
Period range envelope
$7.97channel spread
Total Volume SHARES
121.45M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $73.36 | +1.30% | $73.54 | $72.46 | 6.90M |
| Oct 07, 2026 | $72.42 | -0.43% | $72.89 | $72.03 | 4.68M |
| Oct 06, 2026 | $72.73 | +1.73% | $72.78 | $71.37 | 9.38M |
| Oct 05, 2026 | $71.49 | +0.13% | $71.93 | $70.76 | 4.46M |
| Oct 02, 2026 | $71.40 | +1.20% | $71.89 | $71.08 | 4.60M |
| Oct 01, 2026 | $70.55 | +0.10% | $70.69 | $69.50 | 4.09M |
| Sep 30, 2026 | $70.48 | -0.30% | $71.37 | $70.43 | 5.39M |
| Sep 29, 2026 | $70.69 | +1.87% | $70.91 | $68.90 | 6.56M |
| Sep 28, 2026 | $69.39 | -0.59% | $69.80 | $68.75 | 6.08M |
| Sep 24, 2026 | $69.56 | -1.56% | $70.89 | $69.54 | 6.60M |
| Sep 23, 2026 | $70.66 | -1.66% | $71.75 | $70.56 | 4.41M |
| Sep 22, 2026 | $72.06 | +0.29% | $72.59 | $71.63 | 4.91M |
| Sep 21, 2026 | $71.85 | -0.62% | $72.43 | $71.67 | 4.40M |
| Sep 18, 2026 | $72.30 | -1.81% | $73.26 | $72.17 | 9.01M |
| Sep 17, 2026 | $73.63 | +1.27% | $73.75 | $72.82 | 5.32M |
Page 1 of 2