stockNASDAQ: XEL • 7 Days Updates
Xcel Energy Inc. (XEL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc.NASDAQ: XEL
Latest Close
$79.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXEL session performance
✓ Latest Close USD
$79.82
Latest session close
+$1.77vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.52 / $76.97
Period range envelope
$3.55channel spread
Total Volume SHARES
31.57M
Period turnover
Avg: 5.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.82 | +0.99% | $80.52 | $79.32 | 7.42M |
| Oct 29, 2026 | $79.04 | +2.41% | $79.42 | $76.97 | 6.53M |
| Oct 28, 2026 | $77.18 | -1.22% | $78.30 | $76.97 | 5.08M |
| Oct 27, 2026 | $78.14 | +0.35% | $78.29 | $77.24 | 3.09M |
| Oct 26, 2026 | $77.86 | -0.24% | $78.40 | $77.55 | 5.51M |
| Oct 23, 2026 | $78.05 | -1.16% | $79.03 | $77.48 | 3.94M |