stockNASDAQ: XEL • 6 Months Updates
Xcel Energy Inc. (XEL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc.NASDAQ: XEL
Latest Close
$75.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXEL session performance
✓ Latest Close USD
$75.14
Latest session close
$-2.97vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.85 / $68.75
Period range envelope
$15.10channel spread
Total Volume SHARES
678.84M
Period turnover
Avg: 5.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $75.14 | -1.53% | $76.43 | $74.84 | 3.72M |
| Oct 16, 2026 | $76.31 | +1.58% | $76.45 | $75.14 | 6.23M |
| Oct 15, 2026 | $75.12 | -0.32% | $76.54 | $74.97 | 5.34M |
| Oct 14, 2026 | $75.36 | +0.96% | $75.46 | $74.08 | 4.51M |
| Oct 13, 2026 | $74.64 | +0.63% | $74.80 | $73.34 | 4.17M |
| Oct 12, 2026 | $74.17 | +0.54% | $74.23 | $73.37 | 4.19M |
| Oct 09, 2026 | $73.78 | +0.57% | $73.89 | $72.96 | 5.05M |
| Oct 08, 2026 | $73.36 | +1.30% | $73.57 | $72.46 | 6.92M |
| Oct 07, 2026 | $72.42 | -0.43% | $72.89 | $72.03 | 4.68M |
| Oct 06, 2026 | $72.73 | +1.73% | $72.78 | $71.37 | 9.39M |
| Oct 05, 2026 | $71.49 | +0.13% | $71.93 | $70.76 | 4.49M |
| Oct 02, 2026 | $71.40 | +1.20% | $71.89 | $71.08 | 4.60M |
| Oct 01, 2026 | $70.55 | +0.10% | $70.69 | $69.50 | 4.09M |
| Sep 30, 2026 | $70.48 | -0.30% | $71.37 | $70.43 | 5.39M |
| Sep 29, 2026 | $70.69 | +1.87% | $70.91 | $68.90 | 6.56M |
Page 1 of 9