Xcel Energy Inc. (XEL)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.xcelenergy.com
Current Period Close
$81.50
May 16, 2026 - Nov 12, 2026
Previous Period Close
$77.92
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$3.58 (+4.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $81.50 | May 15, 2026 | $77.92 | +4.59% |
| Nov 11, 2026 | $81.10 | May 14, 2026 | $80.03 | +1.34% |
| Nov 10, 2026 | $80.12 | May 13, 2026 | $79.91 | +0.26% |
| Nov 09, 2026 | $80.17 | May 12, 2026 | $79.90 | +0.34% |
| Nov 06, 2026 | $79.67 | May 11, 2026 | $80.60 | -1.15% |
| Nov 05, 2026 | $80.37 | May 08, 2026 | $79.39 | +1.23% |
| Nov 04, 2026 | $80.50 | May 07, 2026 | $80.43 | +0.09% |
| Nov 03, 2026 | $78.76 | May 06, 2026 | $80.55 | -2.22% |
| Nov 02, 2026 | $79.33 | May 05, 2026 | $81.45 | -2.60% |
| Oct 30, 2026 | $79.82 | May 04, 2026 | $81.17 | -1.66% |
| Oct 29, 2026 | $79.04 | May 01, 2026 | $82.58 | -4.29% |
| Oct 28, 2026 | $77.18 | Apr 30, 2026 | $82.95 | -6.96% |
| Oct 27, 2026 | $78.14 | Apr 29, 2026 | $78.82 | -0.87% |
| Oct 26, 2026 | $77.86 | Apr 28, 2026 | $79.48 | -2.04% |
| Oct 23, 2026 | $78.05 | Apr 27, 2026 | $79.41 | -1.71% |
Page 1 of 9