Xcel Energy Inc. (XEL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.xcelenergy.com
Current Period Close
$76.68
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$78.72
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.04 (-2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $76.68 | - | - | - |
| Oct 19, 2026 | $75.14 | Jul 21, 2026 | $78.72 | -4.55% |
| Oct 16, 2026 | $76.31 | Jul 20, 2026 | $78.67 | -3.00% |
| Oct 15, 2026 | $75.12 | Jul 17, 2026 | $78.77 | -4.63% |
| Oct 14, 2026 | $75.36 | Jul 16, 2026 | $79.98 | -5.78% |
| Oct 13, 2026 | $74.64 | Jul 15, 2026 | $79.25 | -5.82% |
| Oct 12, 2026 | $74.17 | Jul 14, 2026 | $80.17 | -7.48% |
| Oct 09, 2026 | $73.78 | Jul 13, 2026 | $80.48 | -8.33% |
| Oct 08, 2026 | $73.36 | Jul 10, 2026 | $80.06 | -8.37% |
| Oct 07, 2026 | $72.42 | Jul 09, 2026 | $79.02 | -8.35% |
| Oct 06, 2026 | $72.73 | Jul 08, 2026 | $79.62 | -8.65% |
| Oct 05, 2026 | $71.49 | Jul 07, 2026 | $80.67 | -11.38% |
| Oct 02, 2026 | $71.40 | Jul 06, 2026 | $80.37 | -11.16% |
| Oct 01, 2026 | $70.55 | Jul 02, 2026 | $81.96 | -13.92% |
| Sep 30, 2026 | $70.48 | Jul 01, 2026 | $79.70 | -11.57% |
Page 1 of 5