stockNYSE: WEC • 28 Days Updates
WEC Energy Group Inc. (WEC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
WEC Energy Group (WEC) is a Midwest-based utility provider offering electricity and natural gas services, trading on NYSE Stocks. The stock closed at $103.74, moving +2.12% over the past week and -1.51% across 28 days. Over longer periods, it posted -10.47% over 3 months, -10.81% over 6 months and -8.90% over 12 months. Peer utility and infrastructure providers PCG (Pacific Gas & Electric) (-4.86%), VG (Venture Global) (-16.71%), POR (Portland General Electric) (-5.91%), OKLO (Oklo) (-4.20%) and KMI (Kinder Morgan) (+5.28%) showed comparable 28-day returns.
Investor Relations:investor.wecenergygroup.com
Price & Performance Trajectory
WEC Energy Group Inc.NYSE: WEC
Latest Close
$103.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEC session performance
✓ Latest Close USD
$103.74
Latest session close
$-1.59vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.23 / $99.8
Period range envelope
$6.43channel spread
Total Volume SHARES
59.23M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.74 | +0.13% | $103.95 | $103.31 | 1.32M |
| Oct 08, 2026 | $103.61 | +0.42% | $103.89 | $102.45 | 1.86M |
| Oct 07, 2026 | $103.18 | -0.01% | $103.65 | $102.71 | 2.25M |
| Oct 06, 2026 | $103.19 | +1.87% | $103.29 | $101.70 | 2.45M |
| Oct 05, 2026 | $101.30 | -0.29% | $102.28 | $100.87 | 2.72M |
| Oct 02, 2026 | $101.59 | -0.14% | $103.03 | $101.30 | 2.75M |
| Oct 01, 2026 | $101.73 | +0.94% | $101.79 | $99.80 | 2.94M |
| Sep 30, 2026 | $100.78 | -1.75% | $103.31 | $100.77 | 3.37M |
| Sep 29, 2026 | $102.58 | +1.11% | $102.94 | $100.84 | 3.41M |
| Sep 28, 2026 | $101.45 | +0.00% | $102.08 | $100.90 | 3.17M |
| Sep 25, 2026 | $101.45 | +0.55% | $101.67 | $100.14 | 2.81M |
| Sep 24, 2026 | $100.90 | -0.27% | $102.18 | $100.86 | 4.26M |
| Sep 23, 2026 | $101.17 | -1.61% | $102.80 | $101.00 | 3.61M |
| Sep 22, 2026 | $102.83 | -0.63% | $103.76 | $102.71 | 2.74M |
| Sep 21, 2026 | $103.48 | +0.30% | $103.61 | $102.89 | 3.16M |
Page 1 of 2