stockNYSE: WEC • 6 Months Updates
WEC Energy Group Inc. (WEC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.wecenergygroup.com
Price & Performance Trajectory
WEC Energy Group Inc.NYSE: WEC
Latest Close
$106.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEC session performance
✓ Latest Close USD
$106.04
Latest session close
$-9.1vs period start
Period Return % % GAIN
-7.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.91 / $99.8
Period range envelope
$20.11channel spread
Total Volume SHARES
286.86M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $106.04 | -0.67% | $108.37 | $105.92 | 3.19M |
| Oct 14, 2026 | $106.75 | +0.83% | $106.97 | $105.13 | 2.32M |
| Oct 13, 2026 | $105.87 | +0.92% | $106.15 | $103.74 | 2.83M |
| Oct 12, 2026 | $104.91 | +1.13% | $104.97 | $103.14 | 2.56M |
| Oct 09, 2026 | $103.74 | +0.13% | $103.95 | $103.31 | 1.32M |
| Oct 08, 2026 | $103.61 | +0.42% | $103.89 | $102.45 | 1.86M |
| Oct 07, 2026 | $103.18 | -0.01% | $103.65 | $102.71 | 2.25M |
| Oct 06, 2026 | $103.19 | +1.87% | $103.29 | $101.70 | 2.45M |
| Oct 05, 2026 | $101.30 | -0.29% | $102.28 | $100.87 | 2.72M |
| Oct 02, 2026 | $101.59 | -0.14% | $103.03 | $101.30 | 2.75M |
| Oct 01, 2026 | $101.73 | +0.94% | $101.79 | $99.80 | 2.94M |
| Sep 30, 2026 | $100.78 | -1.75% | $103.31 | $100.77 | 3.37M |
| Sep 29, 2026 | $102.58 | +1.11% | $102.94 | $100.84 | 3.41M |
| Sep 28, 2026 | $101.45 | +0.00% | $102.08 | $100.90 | 3.17M |
| Sep 25, 2026 | $101.45 | +0.55% | $101.67 | $100.14 | 2.81M |
Page 1 of 9