stockNYSE: WEC • 12 Months Updates
WEC Energy Group Inc. (WEC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investor.wecenergygroup.com
Price & Performance Trajectory
WEC Energy Group Inc.NYSE: WEC
Latest Close
$110.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEC session performance
✓ Latest Close USD
$110.50
Latest session close
$-4.72vs period start
Period Return % % GAIN
-4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.91 / $99.8
Period range envelope
$20.11channel spread
Total Volume SHARES
566.94M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $110.50 | -0.83% | $111.87 | $110.29 | 2.80M |
| Oct 27, 2026 | $111.43 | +0.28% | $111.77 | $110.53 | 2.07M |
| Oct 26, 2026 | $111.12 | +0.03% | $111.78 | $110.77 | 2.20M |
| Oct 23, 2026 | $111.09 | -0.95% | $112.20 | $110.62 | 2.06M |
| Oct 22, 2026 | $112.15 | +3.36% | $112.23 | $108.48 | 2.98M |
| Oct 21, 2026 | $108.50 | -0.23% | $109.35 | $108.39 | 3.04M |
| Oct 20, 2026 | $108.75 | +1.64% | $109.11 | $107.72 | 1.67M |
| Oct 19, 2026 | $107.00 | -1.57% | $108.57 | $106.60 | 1.95M |
| Oct 16, 2026 | $108.71 | +2.52% | $109.07 | $106.24 | 3.09M |
| Oct 15, 2026 | $106.04 | -0.67% | $108.37 | $105.92 | 3.19M |
| Oct 14, 2026 | $106.75 | +0.83% | $106.97 | $105.13 | 2.32M |
| Oct 13, 2026 | $105.87 | +0.92% | $106.15 | $103.74 | 2.83M |
| Oct 12, 2026 | $104.91 | +1.13% | $104.97 | $103.14 | 2.56M |
| Oct 09, 2026 | $103.74 | +0.13% | $103.95 | $103.31 | 1.32M |
| Oct 08, 2026 | $103.61 | +0.42% | $103.89 | $102.45 | 1.86M |
Page 1 of 17