stockNYSE: WEC • 7 Days Updates
WEC Energy Group Inc. (WEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.wecenergygroup.com
Price & Performance Trajectory
WEC Energy Group Inc.NYSE: WEC
Latest Close
$103.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEC session performance
✓ Latest Close USD
$103.74
Latest session close
+$2.15vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.95 / $100.87
Period range envelope
$3.08channel spread
Total Volume SHARES
13.35M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.74 | +0.13% | $103.95 | $103.31 | 1.32M |
| Oct 08, 2026 | $103.61 | +0.42% | $103.89 | $102.45 | 1.86M |
| Oct 07, 2026 | $103.18 | -0.01% | $103.65 | $102.71 | 2.25M |
| Oct 06, 2026 | $103.19 | +1.87% | $103.29 | $101.70 | 2.45M |
| Oct 05, 2026 | $101.30 | -0.29% | $102.28 | $100.87 | 2.72M |
| Oct 02, 2026 | $101.59 | -0.14% | $103.03 | $101.30 | 2.75M |