WEC Energy Group Inc. (WEC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.wecenergygroup.com
Current Period Close
$108.71
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$115.87
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.16 (-6.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $108.71 | - | - | - |
| Oct 15, 2026 | $106.04 | - | - | - |
| Oct 14, 2026 | $106.75 | Apr 17, 2026 | $115.87 | -7.87% |
| Oct 13, 2026 | $105.87 | Apr 16, 2026 | $116.43 | -9.07% |
| Oct 12, 2026 | $104.91 | Apr 15, 2026 | $114.85 | -8.65% |
| Oct 09, 2026 | $103.74 | Apr 14, 2026 | $116.50 | -10.95% |
| Oct 08, 2026 | $103.61 | Apr 13, 2026 | $116.32 | -10.93% |
| Oct 07, 2026 | $103.18 | Apr 10, 2026 | $117.54 | -12.22% |
| Oct 06, 2026 | $103.19 | Apr 09, 2026 | $118.78 | -13.13% |
| Oct 05, 2026 | $101.30 | Apr 08, 2026 | $117.28 | -13.63% |
| Oct 02, 2026 | $101.59 | Apr 07, 2026 | $116.94 | -13.13% |
| Oct 01, 2026 | $101.73 | Apr 06, 2026 | $116.73 | -12.85% |
| Sep 30, 2026 | $100.78 | Apr 02, 2026 | $117.58 | -14.29% |
| Sep 29, 2026 | $102.58 | Apr 01, 2026 | $116.17 | -11.70% |
| Sep 28, 2026 | $101.45 | Mar 31, 2026 | $115.77 | -12.37% |
Page 1 of 9