stockNASDAQ: VIVK • 28 Days Updates
Vivakor Inc. (VIVK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vivakor (VIVK) is a stock trading on Nasdaq Stocks. Shares last closed at $3.80, moving +1,127.39% over the past week and +382.72% across 28 days. Over longer timeframes, the stock is -38.11% over 3 months, -92.40% over 6 months and -99.56% over 12 months. Comparable stocks PRCH (Porch Group) (+6.75%), FCEL (FuelCell Energy) (+13.47%), PEGA (Pegasystems) (-1.63%), ERIC (Ericsson) (-7.32%) and QUBT (Quantum Computing) (-6.88%) showed similar moves over the 28-day period.
Investor Relations:vivakor.com
Price & Performance Trajectory
Vivakor Inc.NASDAQ: VIVK
Latest Close
$3.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVK session performance
✓ Latest Close USD
$3.80
Latest session close
+$3.01vs period start
Period Return % % GAIN
+382.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $0.28
Period range envelope
$8.02channel spread
Total Volume SHARES
47.95M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.80 | -5.24% | $8.30 | $3.66 | 32.51M |
| Oct 08, 2026 | $4.01 | -7.82% | $4.37 | $4.01 | 50.1K |
| Oct 07, 2026 | $4.35 | -9.38% | $4.72 | $4.31 | 63.7K |
| Oct 06, 2026 | $4.80 | -0.83% | $5.42 | $4.57 | 1.89M |
| Oct 05, 2026 | $4.84 | +4.22% | $5.41 | $4.58 | 147.9K |
| Oct 02, 2026 | $0.31 | +6.76% | $0.32 | $0.29 | 1.30M |
| Oct 01, 2026 | $0.29 | -43.45% | $0.41 | $0.28 | 3.70M |
| Sep 30, 2026 | $0.51 | -1.91% | $0.52 | $0.50 | 527.5K |
| Sep 29, 2026 | $0.52 | -2.00% | $0.53 | $0.50 | 331.6K |
| Sep 28, 2026 | $0.53 | -0.99% | $0.53 | $0.52 | 344.4K |
| Sep 25, 2026 | $0.54 | +0.22% | $0.55 | $0.52 | 198.4K |
| Sep 23, 2026 | $0.53 | -2.78% | $0.57 | $0.51 | 728.9K |
| Sep 22, 2026 | $0.55 | -6.91% | $0.59 | $0.53 | 640.9K |
| Sep 21, 2026 | $0.59 | -6.29% | $0.63 | $0.58 | 640.6K |
| Sep 18, 2026 | $0.63 | -3.58% | $0.68 | $0.61 | 541.8K |
Page 1 of 2