stockNASDAQ: VIVK • 7 Days Updates
Vivakor Inc. (VIVK) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:vivakor.com
Price & Performance Trajectory
Vivakor Inc.NASDAQ: VIVK
Latest Close
$0.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVK session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.59vs period start
Period Return % % GAIN
-40.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.78 / $0.86
Period range envelope
$0.92channel spread
Total Volume SHARES
11.41M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.87 | -42.03% | $1.75 | $0.86 | 9.78M |
| Oct 29, 2026 | $1.50 | -2.60% | $1.60 | $1.45 | 142.2K |
| Oct 28, 2026 | $1.54 | +6.94% | $1.65 | $1.45 | 268.1K |
| Oct 27, 2026 | $1.44 | +9.09% | $1.59 | $1.32 | 327.5K |
| Oct 26, 2026 | $1.32 | -9.59% | $1.45 | $1.28 | 138.5K |
| Oct 23, 2026 | $1.46 | -10.43% | $1.78 | $1.41 | 753.8K |