stockNASDAQ: VIVK • 3 Months Updates
Vivakor Inc. (VIVK) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:vivakor.com
Price & Performance Trajectory
Vivakor Inc.NASDAQ: VIVK
Latest Close
$0.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVK session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.93vs period start
Period Return % % GAIN
-51.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $0.28
Period range envelope
$8.02channel spread
Total Volume SHARES
228.88M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.87 | -42.03% | $1.75 | $0.86 | 9.78M |
| Oct 29, 2026 | $1.50 | -2.60% | $1.60 | $1.45 | 142.2K |
| Oct 28, 2026 | $1.54 | +6.94% | $1.65 | $1.45 | 268.1K |
| Oct 27, 2026 | $1.44 | +9.09% | $1.59 | $1.32 | 327.5K |
| Oct 26, 2026 | $1.32 | -9.59% | $1.45 | $1.28 | 138.5K |
| Oct 23, 2026 | $1.46 | -10.43% | $1.78 | $1.41 | 753.8K |
| Oct 22, 2026 | $1.63 | +30.40% | $1.92 | $1.16 | 3.28M |
| Oct 21, 2026 | $1.25 | -1.57% | $1.27 | $1.14 | 248.3K |
| Oct 20, 2026 | $1.27 | -8.63% | $1.43 | $1.26 | 203.2K |
| Oct 19, 2026 | $1.39 | -6.08% | $1.50 | $1.37 | 259.9K |
| Oct 16, 2026 | $1.48 | -1.33% | $1.72 | $1.48 | 399.6K |
| Oct 15, 2026 | $1.50 | -9.09% | $1.60 | $1.36 | 255.0K |
| Oct 14, 2026 | $1.65 | -10.81% | $1.82 | $1.65 | 271.1K |
| Oct 13, 2026 | $1.85 | -14.75% | $1.98 | $1.75 | 500.8K |
| Oct 12, 2026 | $2.17 | -42.89% | $2.70 | $2.14 | 1.43M |
Page 1 of 5