Vivakor Inc. (VIVK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vivakor.com
Current Period Close
$1.44
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$2.40
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.96 (-40.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.44 | Jul 29, 2026 | $2.40 | -40.00% |
| Oct 26, 2026 | $1.32 | Jul 28, 2026 | $1.94 | -31.96% |
| Oct 23, 2026 | $1.46 | Jul 27, 2026 | $2.10 | -30.48% |
| Oct 22, 2026 | $1.63 | Jul 24, 2026 | $2.91 | -43.99% |
| Oct 21, 2026 | $1.25 | Jul 23, 2026 | $2.12 | -41.04% |
| Oct 20, 2026 | $1.27 | Jul 22, 2026 | $1.63 | -22.09% |
| Oct 19, 2026 | $1.39 | Jul 21, 2026 | $2.58 | -46.12% |
| Oct 16, 2026 | $1.48 | Jul 20, 2026 | $1.73 | -14.45% |
| Oct 15, 2026 | $1.50 | Jul 17, 2026 | $2.26 | -33.63% |
| Oct 14, 2026 | $1.65 | Jul 16, 2026 | $4.26 | -61.27% |
| Oct 13, 2026 | $1.85 | Jul 15, 2026 | $4.49 | -58.82% |
| Oct 12, 2026 | $2.17 | Jul 14, 2026 | $6.03 | -64.03% |
| Oct 09, 2026 | $3.80 | Jul 13, 2026 | $6.14 | -38.11% |
| Oct 08, 2026 | $4.01 | Jul 10, 2026 | $5.25 | -23.59% |
| Oct 07, 2026 | $4.35 | Jul 09, 2026 | $6.20 | -29.84% |
Page 1 of 5