Vivakor Inc. (VIVK)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vivakor.com
Current Period Close
$0.48
May 08, 2026 - Nov 04, 2026
Previous Period Close
$37.20
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-36.72 (-98.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.48 | - | - | - |
| Nov 03, 2026 | $0.67 | May 07, 2026 | $37.20 | -98.21% |
| Nov 02, 2026 | $0.68 | May 06, 2026 | $34.80 | -98.05% |
| Oct 30, 2026 | $0.87 | May 05, 2026 | $39.00 | -97.77% |
| Oct 29, 2026 | $1.50 | May 04, 2026 | $37.80 | -96.03% |
| Oct 28, 2026 | $1.54 | May 01, 2026 | $42.40 | -96.37% |
| Oct 27, 2026 | $1.44 | Apr 30, 2026 | $44.20 | -96.74% |
| Oct 26, 2026 | $1.32 | Apr 29, 2026 | $45.80 | -97.12% |
| Oct 23, 2026 | $1.46 | Apr 28, 2026 | $51.40 | -97.16% |
| Oct 22, 2026 | $1.63 | Apr 27, 2026 | $62.60 | -97.40% |
| Oct 21, 2026 | $1.25 | Apr 24, 2026 | $44.26 | -97.18% |
| Oct 20, 2026 | $1.27 | Apr 23, 2026 | $45.00 | -97.18% |
| Oct 19, 2026 | $1.39 | Apr 22, 2026 | $46.00 | -96.98% |
| Oct 16, 2026 | $1.48 | Apr 21, 2026 | $45.30 | -96.73% |
| Oct 15, 2026 | $1.50 | Apr 20, 2026 | $39.20 | -96.17% |
Page 1 of 9