stockNASDAQ: VIVK • Today's Updates
Vivakor Inc. (VIVK) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Investor Relations:vivakor.com
NASDAQ MarketBefore the Open Wall Street: 4:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:08 AM ET). Displaying the most recent finalized session (Oct 22, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.23
Opening Gap$-0.02(-1.60%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 22, 2026
$1.63
Session DateOct 22, 2026
Gained Today
GAIN Net movement vs previous close
+$0.38 (+30.40%)
Intraday (from open)+$0.40 (+32.52%)
Day's High & Low Range
Session Low
$1.16
Session High
$1.92
Low ($1.16)Last Finalized Close ($1.63)High ($1.92)
Trading Activity & Liquidity
Shares Traded
3.20M
3,197,124 shares
Dollar Volume
$5.21M
Close × Volume traded
Session Turnover$5.21M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Vivakor Inc. (VIVK).
Oct 22, 2026
Started At (Open)
$1.23
Previous Close
$1.25
Session High
$1.92
Session Low
$1.16
Last Finalized Close
$1.63
Gained / Lost ($)
+$0.38
Gained / Lost (%)
+30.40%
Day's Spread
$0.76