stockNASDAQ: VIVK • 12 Months Updates
Vivakor Inc. (VIVK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:vivakor.com
Price & Performance Trajectory
Vivakor Inc.NASDAQ: VIVK
Latest Close
$1.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVK session performance
✓ Latest Close USD
$1.63
Latest session close
$-1039.17vs period start
Period Return % % GAIN
-99.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1915.2 / $0.28
Period range envelope
$1914.92channel spread
Total Volume SHARES
583.80M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.63 | +30.40% | $1.92 | $1.16 | 3.20M |
| Oct 21, 2026 | $1.25 | -1.57% | $1.27 | $1.14 | 248.3K |
| Oct 20, 2026 | $1.27 | -8.63% | $1.43 | $1.26 | 203.2K |
| Oct 19, 2026 | $1.39 | -6.08% | $1.50 | $1.37 | 259.9K |
| Oct 16, 2026 | $1.48 | -1.33% | $1.72 | $1.48 | 399.6K |
| Oct 15, 2026 | $1.50 | -9.09% | $1.60 | $1.36 | 255.0K |
| Oct 14, 2026 | $1.65 | -10.81% | $1.82 | $1.65 | 271.1K |
| Oct 13, 2026 | $1.85 | -14.75% | $1.98 | $1.75 | 500.8K |
| Oct 12, 2026 | $2.17 | -42.89% | $2.70 | $2.14 | 1.43M |
| Oct 09, 2026 | $3.80 | -5.24% | $8.30 | $3.66 | 32.97M |
| Oct 08, 2026 | $4.01 | -7.82% | $4.37 | $4.01 | 50.7K |
| Oct 07, 2026 | $4.35 | -9.38% | $4.72 | $4.31 | 64.5K |
| Oct 06, 2026 | $4.80 | -0.83% | $5.42 | $4.57 | 1.89M |
| Oct 05, 2026 | $4.84 | +4.22% | $5.41 | $4.58 | 147.9K |
| Oct 02, 2026 | $0.31 | +6.76% | $0.32 | $0.29 | 1.30M |
Page 1 of 17