stockNASDAQ: VIVK • 28 Days Updates
Vivakor Inc. (VIVK)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Vivakor (VIVK) is a stock trading on Nasdaq Stocks. Shares last closed at $0.29, moving -39.29% over the past week and -82.24% across 28 days. Over longer timeframes, the stock is -77.11% over 3 months, -98.91% over 6 months and -99.96% over 12 months. Comparable stocks PRCH (Porch Group) (+33.52%), FCEL (FuelCell Energy) (-27.40%), PEGA (Pegasystems) (-6.80%), ERIC (Ericsson) (+11.06%) and QUBT (Quantum Computing) (-0.16%) showed similar moves over the 28-day period.
Investor Relations:vivakor.com
Price & Performance Trajectory
Vivakor Inc.NASDAQ: VIVK
Latest Close
$0.29
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVK session performance
✓ Latest Close USD
$0.29
Latest session close
$-1.36vs period start
Period Return % % GAIN
-82.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $0.28
Period range envelope
$1.64channel spread
Total Volume SHARES
316.02M
Period turnover
Avg: 15.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.29 | -22.75% | $0.32 | $0.28 | 29.92M |
| Nov 09, 2026 | $0.38 | -23.56% | $0.49 | $0.37 | 6.02M |
| Nov 06, 2026 | $0.50 | +34.11% | $0.95 | $0.40 | 252.17M |
| Nov 05, 2026 | $0.37 | -23.33% | $0.47 | $0.36 | 1.12M |
| Nov 04, 2026 | $0.48 | -27.45% | $0.64 | $0.47 | 9.34M |
| Nov 03, 2026 | $0.67 | -2.18% | $0.71 | $0.65 | 339.6K |
| Nov 02, 2026 | $0.68 | -21.80% | $0.77 | $0.62 | 780.7K |
| Oct 30, 2026 | $0.87 | -42.03% | $1.75 | $0.86 | 9.78M |
| Oct 29, 2026 | $1.50 | -2.60% | $1.60 | $1.45 | 142.2K |
| Oct 28, 2026 | $1.54 | +6.94% | $1.65 | $1.45 | 268.1K |
| Oct 27, 2026 | $1.44 | +9.09% | $1.59 | $1.32 | 327.5K |
| Oct 26, 2026 | $1.32 | -9.59% | $1.45 | $1.28 | 138.5K |
| Oct 23, 2026 | $1.46 | -10.43% | $1.78 | $1.41 | 753.8K |
| Oct 22, 2026 | $1.63 | +30.40% | $1.92 | $1.16 | 3.28M |
| Oct 21, 2026 | $1.25 | -1.57% | $1.27 | $1.14 | 248.3K |
Page 1 of 2