stockNASDAQ: PEGA • 28 Days Updates
Pegasystems Inc. (PEGA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pegasystems (PEGA) is an enterprise software company providing business process management and customer engagement solutions, trading among Nasdaq Stocks. Shares last closed at $35.65, moving +5.07% over the past week and -1.63% across 28 days. Over longer horizons, the stock is +11.62% over 3 months, -14.26% over 6 months and -36.60% over 12 months. Peer stocks FCEL (FuelCell Energy) (+13.47%), ERIC (Ericsson) (-7.32%), QUBT (Quantum Computing) (-6.88%), FRVO (Fervo Energy) (-11.80%) and MESH (Meshflow Acquisition) (+0.10%) moved over the same 28-day period.
Investor Relations:pega.com/about/investors
Price & Performance Trajectory
Pegasystems Inc.NASDAQ: PEGA
Latest Close
$35.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEGA session performance
✓ Latest Close USD
$35.65
Latest session close
$-0.59vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.83 / $31.56
Period range envelope
$7.27channel spread
Total Volume SHARES
33.41M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.65 | +0.45% | $35.95 | $35.18 | 1.17M |
| Oct 08, 2026 | $35.49 | +3.32% | $35.57 | $34.10 | 953.4K |
| Oct 07, 2026 | $34.35 | -0.72% | $34.88 | $34.08 | 1.09M |
| Oct 06, 2026 | $34.60 | +0.20% | $35.22 | $34.16 | 1.58M |
| Oct 05, 2026 | $34.53 | +1.77% | $34.72 | $33.87 | 1.70M |
| Oct 02, 2026 | $33.93 | -1.45% | $34.59 | $33.71 | 1.16M |
| Sep 28, 2026 | $33.23 | -1.54% | $33.37 | $31.56 | 1.41M |
| Sep 25, 2026 | $33.75 | -1.40% | $34.54 | $33.58 | 1.11M |
| Sep 24, 2026 | $34.23 | -2.70% | $35.74 | $34.03 | 1.97M |
| Sep 23, 2026 | $35.18 | +1.35% | $35.50 | $34.60 | 1.26M |
| Sep 22, 2026 | $34.71 | -0.74% | $35.81 | $33.96 | 1.69M |
| Sep 21, 2026 | $34.97 | -0.23% | $35.76 | $34.70 | 2.05M |
| Sep 18, 2026 | $35.05 | -2.83% | $36.07 | $34.78 | 4.22M |
| Sep 17, 2026 | $36.07 | -2.09% | $36.44 | $34.66 | 2.59M |
| Sep 16, 2026 | $36.84 | -2.10% | $37.60 | $36.52 | 3.01M |
Page 1 of 2