stockNASDAQ: PEGA • 6 Months Updates
Pegasystems Inc. (PEGA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:pega.com/about/investors
Price & Performance Trajectory
Pegasystems Inc.NASDAQ: PEGA
Latest Close
$34.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEGA session performance
✓ Latest Close USD
$34.54
Latest session close
$-9.26vs period start
Period Return % % GAIN
-21.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.65 / $25.1
Period range envelope
$19.55channel spread
Total Volume SHARES
300.64M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.54 | -3.92% | $37.15 | $33.95 | 3.73M |
| Oct 15, 2026 | $35.95 | +6.27% | $36.36 | $33.25 | 5.11M |
| Oct 14, 2026 | $33.83 | -1.60% | $34.70 | $32.95 | 4.48M |
| Oct 13, 2026 | $34.38 | -1.52% | $35.81 | $34.32 | 1.88M |
| Oct 12, 2026 | $34.91 | -2.08% | $36.53 | $34.83 | 1.40M |
| Oct 09, 2026 | $35.65 | +0.45% | $35.95 | $35.18 | 1.17M |
| Oct 08, 2026 | $35.49 | +3.32% | $35.57 | $34.10 | 953.4K |
| Oct 07, 2026 | $34.35 | -0.72% | $34.88 | $34.08 | 1.09M |
| Oct 06, 2026 | $34.60 | +0.20% | $35.22 | $34.16 | 1.58M |
| Oct 05, 2026 | $34.53 | +1.77% | $34.72 | $33.87 | 1.70M |
| Oct 02, 2026 | $33.93 | -1.45% | $34.59 | $33.71 | 1.16M |
| Sep 28, 2026 | $33.23 | -1.54% | $33.37 | $31.56 | 1.41M |
| Sep 25, 2026 | $33.75 | -1.40% | $34.54 | $33.58 | 1.11M |
| Sep 24, 2026 | $34.23 | -2.70% | $35.74 | $34.03 | 1.97M |
| Sep 23, 2026 | $35.18 | +1.35% | $35.50 | $34.60 | 1.26M |
Page 1 of 9