stockNASDAQ: PEGA • 7 Days Updates
Pegasystems Inc. (PEGA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:pega.com/about/investors
Price & Performance Trajectory
Pegasystems Inc.NASDAQ: PEGA
Latest Close
$34.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEGA session performance
✓ Latest Close USD
$34.38
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.53 / $34.08
Period range envelope
$2.45channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.38 | -1.52% | $35.81 | $34.32 | 1.88M |
| Oct 12, 2026 | $34.91 | -2.08% | $36.53 | $34.83 | 1.40M |
| Oct 09, 2026 | $35.65 | +0.45% | $35.95 | $35.18 | 1.17M |
| Oct 08, 2026 | $35.49 | +3.32% | $35.57 | $34.10 | 953.4K |
| Oct 07, 2026 | $34.35 | -0.72% | $34.88 | $34.08 | 1.09M |
| Oct 06, 2026 | $34.60 | +0.20% | $35.22 | $34.16 | 1.58M |