Pegasystems Inc. (PEGA)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pega.com/about/investors
Current Period Close
$33.57
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$35.37
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-1.80 (-5.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $33.57 | Oct 28, 2026 | $35.37 | -5.09% |
| Nov 04, 2026 | $34.36 | Oct 27, 2026 | $35.32 | -2.72% |
| Nov 03, 2026 | $34.35 | Oct 26, 2026 | $36.71 | -6.43% |
| Nov 02, 2026 | $34.58 | Oct 23, 2026 | $36.42 | -5.05% |
| Oct 30, 2026 | $33.93 | Oct 22, 2026 | $36.65 | -7.42% |
| Oct 29, 2026 | $34.11 | Oct 21, 2026 | $35.18 | -3.04% |