Pegasystems Inc. (PEGA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pega.com/about/investors
Current Period Close
$33.93
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$30.55
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.38 (+11.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.93 | Jul 30, 2026 | $30.03 | +12.99% |
| Oct 29, 2026 | $34.11 | Jul 29, 2026 | $30.95 | +10.21% |
| Oct 28, 2026 | $35.37 | Jul 28, 2026 | $29.53 | +19.78% |
| Oct 27, 2026 | $35.32 | Jul 27, 2026 | $28.60 | +23.50% |
| Oct 26, 2026 | $36.71 | Jul 24, 2026 | $26.82 | +36.88% |
| Oct 23, 2026 | $36.42 | Jul 23, 2026 | $26.01 | +40.02% |
| Oct 22, 2026 | $36.65 | Jul 22, 2026 | $25.99 | +41.02% |
| Oct 21, 2026 | $35.18 | Jul 21, 2026 | $30.94 | +13.70% |
| Oct 20, 2026 | $36.23 | Jul 20, 2026 | $31.69 | +14.33% |
| Oct 19, 2026 | $35.04 | Jul 17, 2026 | $32.16 | +8.96% |
| Oct 16, 2026 | $34.54 | Jul 16, 2026 | $32.92 | +4.92% |
| Oct 15, 2026 | $35.95 | Jul 15, 2026 | $31.28 | +14.93% |
| Oct 14, 2026 | $33.83 | Jul 14, 2026 | $30.68 | +10.27% |
| Oct 13, 2026 | $34.38 | Jul 13, 2026 | $31.94 | +7.64% |
| Oct 12, 2026 | $34.91 | Jul 10, 2026 | $31.24 | +11.75% |
Page 1 of 5