Pegasystems Inc. (PEGA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pega.com/about/investors
Current Period Close
$34.35
May 07, 2026 - Nov 03, 2026
Previous Period Close
$36.37
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.02 (-5.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $34.35 | May 05, 2026 | $36.95 | -7.04% |
| Nov 02, 2026 | $34.58 | May 04, 2026 | $36.79 | -6.01% |
| Oct 30, 2026 | $33.93 | May 01, 2026 | $36.20 | -6.27% |
| Oct 29, 2026 | $34.11 | Apr 30, 2026 | $36.55 | -6.68% |
| Oct 28, 2026 | $35.37 | Apr 29, 2026 | $35.67 | -0.84% |
| Oct 27, 2026 | $35.32 | Apr 28, 2026 | $35.96 | -1.78% |
| Oct 26, 2026 | $36.71 | Apr 27, 2026 | $36.77 | -0.16% |
| Oct 23, 2026 | $36.42 | Apr 24, 2026 | $37.33 | -2.44% |
| Oct 22, 2026 | $36.65 | Apr 23, 2026 | $35.25 | +3.97% |
| Oct 21, 2026 | $35.18 | Apr 22, 2026 | $37.48 | -6.14% |
| Oct 20, 2026 | $36.23 | Apr 21, 2026 | $39.29 | -7.79% |
| Oct 19, 2026 | $35.04 | Apr 20, 2026 | $43.80 | -20.00% |
| Oct 16, 2026 | $34.54 | Apr 17, 2026 | $43.61 | -20.80% |
| Oct 15, 2026 | $35.95 | Apr 16, 2026 | $43.28 | -16.94% |
| Oct 14, 2026 | $33.83 | Apr 15, 2026 | $42.75 | -20.87% |
Page 1 of 9