stockNASDAQ: MESH • 28 Days Updates
Meshflow Acquisition Corp. (MESH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Meshflow Acquisition (MESH), a blank-check company pursuing strategic business combinations, trades on Nasdaq Stocks. Shares last closed at $10.09, moving +0.00% over the past week and +0.10% across 28 days. Over longer periods, the stock is +0.70% over 3 months, +1.92% over 6 months and +1.71% over 12 months. Among related equities, FCEL (FuelCell Energy) (+13.47%), PEGA (Pegasystems) (-1.63%), ERIC (Ericsson) (-7.32%), QUBT (Quantum Computing) (-6.88%) and FRVO (Fervo Energy) (-11.80%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Meshflow Acquisition Corp.NASDAQ: MESH
Latest Close
$10.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESH session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.07
Period range envelope
$0.05channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 10 |
| Oct 07, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 1.3K |
| Oct 06, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 19.8K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 12.3K |
| Oct 02, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 169.5K |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 10.8K |
| Sep 25, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 53.5K |
| Sep 24, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 276.2K |
| Sep 23, 2026 | $10.08 | +0.10% | $10.09 | $10.08 | 569.5K |
| Sep 22, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 117.5K |
| Sep 21, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 54.5K |
| Sep 18, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 2.8K |
| Sep 17, 2026 | $10.08 | +0.00% | $10.09 | $10.08 | 295.7K |
| Sep 16, 2026 | $10.08 | -0.10% | $10.10 | $10.08 | 74.5K |
| Sep 15, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 15.4K |
Page 1 of 2