stockNASDAQ: MESH • 7 Days Updates
Meshflow Acquisition Corp. (MESH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Meshflow Acquisition Corp.NASDAQ: MESH
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESH session performance
✓ Latest Close USD
$10.09
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.08
Period range envelope
$0.04channel spread
Total Volume SHARES
202.9K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 10 |
| Oct 07, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 1.3K |
| Oct 06, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 19.8K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 12.3K |
| Oct 02, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 169.5K |