stockNASDAQ: MESH • 6 Months Updates
Meshflow Acquisition Corp. (MESH) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Price & Performance Trajectory
Meshflow Acquisition Corp.NASDAQ: MESH
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESH session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $9.93
Period range envelope
$0.20channel spread
Total Volume SHARES
10.89M
Period turnover
Avg: 89.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | -0.10% | $10.09 | $10.07 | 1.08M |
| Oct 14, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 96.6K |
| Oct 13, 2026 | $10.09 | -0.05% | $10.11 | $10.09 | 10.8K |
| Oct 12, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 12.0K |
| Oct 09, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 08, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 600 |
| Oct 07, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 1.3K |
| Oct 06, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 19.8K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 12.3K |
| Oct 02, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 169.5K |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 10.8K |
| Sep 25, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 53.5K |
| Sep 24, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 276.2K |
| Sep 23, 2026 | $10.08 | +0.10% | $10.09 | $10.08 | 569.5K |
| Sep 22, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 117.5K |
Page 1 of 9