stockNASDAQ: MESH • 3 Months Updates
Meshflow Acquisition Corp. (MESH) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Price & Performance Trajectory
Meshflow Acquisition Corp.NASDAQ: MESH
Latest Close
$10.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESH session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10
Period range envelope
$0.13channel spread
Total Volume SHARES
8.63M
Period turnover
Avg: 146.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 10 |
| Oct 07, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 1.3K |
| Oct 06, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 19.8K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 12.3K |
| Oct 02, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 169.5K |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 10.8K |
| Sep 25, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 53.5K |
| Sep 24, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 276.2K |
| Sep 23, 2026 | $10.08 | +0.10% | $10.09 | $10.08 | 569.5K |
| Sep 22, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 117.5K |
| Sep 21, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 54.5K |
| Sep 18, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 2.8K |
| Sep 17, 2026 | $10.08 | +0.00% | $10.09 | $10.08 | 295.7K |
| Sep 16, 2026 | $10.08 | -0.10% | $10.10 | $10.08 | 74.5K |
| Sep 15, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 15.4K |
Page 1 of 4