stockNASDAQ: MESH • 28 Days Updates
Meshflow Acquisition Corp. (MESH)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Meshflow Acquisition (MESH), a blank-check company pursuing strategic business combinations, trades on Nasdaq Stocks. Shares last closed at $10.10, moving +0.00% over the past week and +0.10% across 28 days. Over longer periods, the stock is +0.70% over 3 months, +1.51% over 6 months and +1.81% over 12 months. Among related equities, FCEL (FuelCell Energy) (-44.79%), PEGA (Pegasystems) (-9.12%), ERIC (Ericsson) (+7.32%), QUBT (Quantum Computing) (-14.92%) and FRVO (Fervo Energy) (-34.36%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Meshflow Acquisition Corp.NASDAQ: MESH
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESH session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10.07
Period range envelope
$0.06channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 160.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.10 | +0.00% | $10.13 | $10.10 | 78.7K |
| Nov 05, 2026 | $10.10 | -0.05% | $10.11 | $10.10 | 959 |
| Nov 04, 2026 | $10.11 | +0.05% | $10.11 | $10.10 | 26.1K |
| Nov 03, 2026 | $10.10 | +0.00% | $10.10 | $10.09 | 78.0K |
| Nov 02, 2026 | $10.10 | +0.05% | $10.10 | $10.10 | 3.6K |
| Oct 30, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 29, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 2.5K |
| Oct 28, 2026 | $10.10 | +0.10% | $10.10 | $10.09 | 748.5K |
| Oct 27, 2026 | $10.09 | +0.00% | $10.09 | $10.08 | 100.3K |
| Oct 23, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 43 |
| Oct 22, 2026 | $10.08 | +0.00% | $10.09 | $10.08 | 129.0K |
| Oct 21, 2026 | $10.09 | +0.15% | $10.09 | $10.08 | 149.3K |
| Oct 20, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 400 |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 34.9K |
| Oct 16, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 500.1K |
Page 1 of 2