stockNASDAQ: MESH • 28 Days Updates
Meshflow Acquisition Corp. (MESH)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Meshflow Acquisition (MESH), a blank-check company pursuing strategic business combinations, trades on Nasdaq Stocks. Shares last closed at $10.09, moving +0.15% over the past week and +0.05% across 28 days. Over longer periods, the stock is +0.65% over 3 months, +1.36% over 6 months and +1.66% over 12 months. Among related equities, FCEL (FuelCell Energy) (-29.35%), PEGA (Pegasystems) (+7.07%), ERIC (Ericsson) (+9.15%), QUBT (Quantum Computing) (-28.06%) and FRVO (Fervo Energy) (-50.63%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Meshflow Acquisition Corp.NASDAQ: MESH
Latest Close
$10.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESH session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.07
Period range envelope
$0.05channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 151.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.09 | +0.15% | $10.09 | $10.08 | 149.3K |
| Oct 20, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 400 |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 34.9K |
| Oct 16, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 500.1K |
| Oct 15, 2026 | $10.07 | -0.10% | $10.09 | $10.07 | 1.23M |
| Oct 14, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 96.6K |
| Oct 13, 2026 | $10.09 | -0.05% | $10.11 | $10.09 | 10.8K |
| Oct 12, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 12.0K |
| Oct 09, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 08, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 600 |
| Oct 07, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 1.3K |
| Oct 06, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 19.8K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 12.3K |
| Oct 02, 2026 | $10.09 | +0.00% | $10.12 | $10.09 | 169.5K |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 10.8K |
Page 1 of 2