stockNASDAQ: FRVO • 28 Days Updates
Fervo Energy Company (FRVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fervo Energy (FRVO) trades as a utility sector stock on Nasdaq Stocks. Shares last closed at $13.80, moving -4.50% over the past week and -11.48% across 28 days. Longer term, the stock is -46.64% over 3 months, -62.23% over 6 months and -62.23% over 12 months. Related equities include FCEL (FuelCell Energy) (+8.56%), PEGA (Pegasystems) (-2.07%), ERIC (Ericsson) (-7.86%), QUBT (Quantum Computing) (-6.76%) and MESH (Meshflow Acquisition) (+0.10%).
Investor Relations:fervoenergy.com
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$13.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRVO session performance
✓ Latest Close USD
$13.80
Latest session close
$-1.79vs period start
Period Return % % GAIN
-11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.54 / $13.1
Period range envelope
$5.44channel spread
Total Volume SHARES
148.07M
Period turnover
Avg: 7.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.80 | -1.22% | $14.26 | $13.41 | 6.15M |
| Oct 07, 2026 | $13.97 | -2.51% | $14.10 | $13.56 | 5.74M |
| Oct 06, 2026 | $14.33 | +6.46% | $14.56 | $13.23 | 13.03M |
| Oct 05, 2026 | $13.46 | -6.85% | $14.69 | $13.10 | 11.88M |
| Oct 02, 2026 | $14.45 | -0.07% | $14.99 | $14.00 | 7.70M |
| Oct 01, 2026 | $14.46 | +6.40% | $14.61 | $13.53 | 8.99M |
| Sep 30, 2026 | $13.59 | -1.16% | $13.97 | $13.58 | 5.60M |
| Sep 29, 2026 | $13.75 | -2.55% | $14.16 | $13.44 | 10.20M |
| Sep 28, 2026 | $14.11 | -7.05% | $15.32 | $13.83 | 11.69M |
| Sep 25, 2026 | $15.18 | -9.16% | $17.66 | $15.03 | 10.44M |
| Sep 24, 2026 | $16.71 | +2.20% | $18.54 | $16.16 | 14.30M |
| Sep 23, 2026 | $16.35 | -0.55% | $16.67 | $15.98 | 2.91M |
| Sep 22, 2026 | $16.44 | -2.32% | $16.97 | $16.30 | 3.58M |
| Sep 21, 2026 | $16.83 | -0.47% | $17.93 | $16.52 | 4.08M |
| Sep 18, 2026 | $16.91 | +1.50% | $17.42 | $16.17 | 9.22M |
Page 1 of 2