stockNASDAQ: FRVO • 7 Days Updates
Fervo Energy Company (FRVO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Fervo Energy Company (FRVO) is a publicly traded company listed on the NASDAQ exchange operating within the Utilities sector.
Investor Relations:fervoenergy.com
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$11.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRVO session performance
✓ Latest Close USD
$11.98
Latest session close
$-2.35vs period start
Period Return % % GAIN
-16.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.56 / $11.89
Period range envelope
$2.67channel spread
Total Volume SHARES
50.97M
Period turnover
Avg: 8.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.98 | -6.92% | $12.74 | $11.89 | 11.14M |
| Oct 12, 2026 | $12.87 | -6.40% | $13.84 | $12.78 | 8.96M |
| Oct 09, 2026 | $13.75 | -0.36% | $14.06 | $13.31 | 5.95M |
| Oct 08, 2026 | $13.80 | -1.22% | $14.26 | $13.41 | 6.15M |
| Oct 07, 2026 | $13.97 | -2.51% | $14.10 | $13.56 | 5.74M |
| Oct 06, 2026 | $14.33 | +6.46% | $14.56 | $13.23 | 13.03M |