stockNASDAQ: FRVO • 3 Months Updates
Fervo Energy Company (FRVO) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Fervo Energy Company (FRVO) is a publicly traded company listed on the NASDAQ exchange operating within the Utilities sector.
Investor Relations:fervoenergy.com
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$9.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRVO session performance
✓ Latest Close USD
$9.02
Latest session close
$-15vs period start
Period Return % % GAIN
-62.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.7 / $8.83
Period range envelope
$17.87channel spread
Total Volume SHARES
432.56M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.02 | -2.91% | $9.68 | $8.97 | 4.96M |
| Oct 20, 2026 | $9.29 | +2.09% | $9.54 | $8.83 | 10.18M |
| Oct 19, 2026 | $9.10 | -5.99% | $9.98 | $9.00 | 9.98M |
| Oct 16, 2026 | $9.68 | -5.65% | $10.25 | $9.59 | 20.76M |
| Oct 15, 2026 | $10.26 | -6.22% | $10.60 | $9.94 | 20.16M |
| Oct 14, 2026 | $10.94 | -8.68% | $11.88 | $10.86 | 7.47M |
| Oct 13, 2026 | $11.98 | -6.92% | $12.74 | $11.88 | 11.15M |
| Oct 12, 2026 | $12.87 | -6.40% | $13.84 | $12.78 | 8.98M |
| Oct 09, 2026 | $13.75 | -0.36% | $14.06 | $13.31 | 5.95M |
| Oct 08, 2026 | $13.80 | -1.22% | $14.26 | $13.41 | 6.15M |
| Oct 07, 2026 | $13.97 | -2.51% | $14.10 | $13.56 | 5.74M |
| Oct 06, 2026 | $14.33 | +6.46% | $14.56 | $13.23 | 13.03M |
| Oct 05, 2026 | $13.46 | -6.85% | $14.69 | $13.10 | 11.88M |
| Oct 02, 2026 | $14.45 | -0.07% | $14.99 | $14.00 | 7.70M |
| Oct 01, 2026 | $14.46 | +6.40% | $14.61 | $13.53 | 8.99M |
Page 1 of 5