Fervo Energy Company (FRVO)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fervoenergy.com
Current Period Close
$12.20
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$20.32
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-8.12 (-39.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $12.20 | - | - | - |
| Nov 11, 2026 | $12.94 | - | - | - |
| Nov 10, 2026 | $11.38 | Aug 13, 2026 | $20.32 | -44.00% |
| Nov 09, 2026 | $11.38 | Aug 12, 2026 | $20.16 | -43.55% |
| Nov 06, 2026 | $9.03 | Aug 11, 2026 | $24.17 | -62.64% |
| Nov 05, 2026 | $7.79 | Aug 10, 2026 | $23.92 | -67.43% |
| Nov 04, 2026 | $8.90 | Aug 07, 2026 | $25.85 | -65.57% |
| Nov 03, 2026 | $9.32 | Aug 06, 2026 | $23.00 | -59.48% |
| Nov 02, 2026 | $8.25 | Aug 05, 2026 | $22.05 | -62.59% |
| Oct 30, 2026 | $8.28 | Aug 04, 2026 | $22.75 | -63.63% |
| Oct 29, 2026 | $8.99 | Aug 03, 2026 | $22.19 | -59.49% |
| Oct 28, 2026 | $8.33 | Jul 31, 2026 | $22.54 | -63.04% |
| Oct 27, 2026 | $8.68 | Jul 30, 2026 | $22.30 | -61.08% |
| Oct 26, 2026 | $7.97 | Jul 29, 2026 | $17.08 | -53.34% |
| Oct 23, 2026 | $8.04 | Jul 28, 2026 | $21.12 | -61.93% |
Page 1 of 5