Fervo Energy Company (FRVO)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fervoenergy.com
Current Period Close
$11.34
May 17, 2026 - Nov 13, 2026
Previous Period Close
$41.06
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-29.72 (-72.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $11.34 | - | - | - |
| Nov 12, 2026 | $11.65 | - | - | - |
| Nov 11, 2026 | $12.94 | - | - | - |
| Nov 10, 2026 | $11.38 | - | - | - |
| Nov 09, 2026 | $11.38 | - | - | - |
| Nov 06, 2026 | $9.03 | - | - | - |
| Nov 05, 2026 | $7.79 | - | - | - |
| Nov 04, 2026 | $8.90 | - | - | - |
| Nov 03, 2026 | $9.32 | - | - | - |
| Nov 02, 2026 | $8.25 | - | - | - |
| Oct 30, 2026 | $8.28 | - | - | - |
| Oct 29, 2026 | $8.99 | - | - | - |
| Oct 28, 2026 | $8.33 | - | - | - |
| Oct 27, 2026 | $8.68 | - | - | - |
| Oct 26, 2026 | $7.97 | - | - | - |
Page 1 of 9