Fervo Energy Company (FRVO)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fervoenergy.com
Current Period Close
$7.79
May 09, 2026 - Nov 05, 2026
Previous Period Close
$0.00
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$7.79 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $7.79 | - | - | - |
| Nov 04, 2026 | $8.90 | - | - | - |
| Nov 03, 2026 | $9.32 | - | - | - |
| Nov 02, 2026 | $8.25 | - | - | - |
| Oct 30, 2026 | $8.28 | - | - | - |
| Oct 29, 2026 | $8.99 | - | - | - |
| Oct 28, 2026 | $8.33 | - | - | - |
| Oct 27, 2026 | $8.68 | - | - | - |
| Oct 26, 2026 | $7.97 | - | - | - |
| Oct 23, 2026 | $8.04 | - | - | - |
| Oct 22, 2026 | $8.25 | - | - | - |
| Oct 21, 2026 | $9.02 | - | - | - |
| Oct 20, 2026 | $9.29 | - | - | - |
| Oct 19, 2026 | $9.10 | - | - | - |
| Oct 16, 2026 | $9.68 | - | - | - |
Page 1 of 9