stockNASDAQ: FRVO • 28 Days Updates
Fervo Energy Company (FRVO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Fervo Energy (FRVO) trades as a utility sector stock on Nasdaq Stocks. Shares last closed at $8.28, moving +2.92% over the past week and -42.73% across 28 days. Longer term, the stock is -62.71% over 3 months, -77.35% over 6 months and -77.35% over 12 months. Related equities include FCEL (FuelCell Energy) (-39.25%), PEGA (Pegasystems) (+0.00%), ERIC (Ericsson) (+20.34%), QUBT (Quantum Computing) (-19.32%) and MESH (Meshflow Acquisition) (+0.05%).
Investor Relations:fervoenergy.com
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$8.28
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRVO session performance
✓ Latest Close USD
$8.28
Latest session close
$-6.17vs period start
Period Return % % GAIN
-42.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $7.72
Period range envelope
$7.27channel spread
Total Volume SHARES
192.10M
Period turnover
Avg: 9.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.28 | -7.95% | $8.77 | $8.06 | 7.17M |
| Oct 29, 2026 | $8.99 | +7.92% | $9.23 | $8.50 | 9.31M |
| Oct 28, 2026 | $8.33 | -4.03% | $8.77 | $8.07 | 5.99M |
| Oct 27, 2026 | $8.68 | +8.91% | $8.84 | $8.14 | 5.85M |
| Oct 26, 2026 | $7.97 | -0.87% | $8.18 | $7.72 | 5.83M |
| Oct 23, 2026 | $8.04 | -2.55% | $8.28 | $7.83 | 5.96M |
| Oct 22, 2026 | $8.25 | -8.54% | $8.93 | $8.22 | 7.89M |
| Oct 21, 2026 | $9.02 | -2.91% | $9.68 | $8.97 | 4.98M |
| Oct 20, 2026 | $9.29 | +2.09% | $9.54 | $8.83 | 10.18M |
| Oct 19, 2026 | $9.10 | -5.99% | $9.98 | $9.00 | 9.98M |
| Oct 16, 2026 | $9.68 | -5.65% | $10.25 | $9.59 | 20.76M |
| Oct 15, 2026 | $10.26 | -6.22% | $10.60 | $9.94 | 20.16M |
| Oct 14, 2026 | $10.94 | -8.68% | $11.88 | $10.86 | 7.47M |
| Oct 13, 2026 | $11.98 | -6.92% | $12.74 | $11.88 | 11.15M |
| Oct 12, 2026 | $12.87 | -6.40% | $13.84 | $12.78 | 8.98M |
Page 1 of 2