stockNASDAQ: ERIC • 28 Days Updates
Ericsson (ERIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ericsson (ERIC) is a leading telecommunications infrastructure and services provider, trading among Nasdaq Stocks. Shares last closed at $9.50, moving +2.26% over the past week and -7.86% across 28 days. Longer term, the stock is -18.94% over 3 months, -21.03% over 6 months and +15.85% over 12 months. Technology and infrastructure peers FCEL (FuelCell Energy) (+8.56%), PEGA (Pegasystems) (-2.07%), QUBT (Quantum Computing) (-6.76%), FRVO (Fervo Energy) (-11.48%) and MESH (Meshflow Acquisition) (+0.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:ericsson.com
Price & Performance Trajectory
EricssonNASDAQ: ERIC
Latest Close
$9.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERIC session performance
✓ Latest Close USD
$9.50
Latest session close
$-0.81vs period start
Period Return % % GAIN
-7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $9.04
Period range envelope
$1.40channel spread
Total Volume SHARES
151.96M
Period turnover
Avg: 7.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.50 | +0.42% | $9.53 | $9.38 | 9.24M |
| Oct 07, 2026 | $9.46 | +0.32% | $9.48 | $9.39 | 6.81M |
| Oct 06, 2026 | $9.43 | +2.28% | $9.44 | $9.32 | 6.41M |
| Oct 05, 2026 | $9.22 | -0.75% | $9.30 | $9.18 | 5.97M |
| Oct 02, 2026 | $9.29 | +0.76% | $9.41 | $9.27 | 6.17M |
| Oct 01, 2026 | $9.22 | +0.77% | $9.23 | $9.04 | 9.92M |
| Sep 30, 2026 | $9.15 | -1.82% | $9.28 | $9.15 | 7.47M |
| Sep 29, 2026 | $9.32 | -1.06% | $9.38 | $9.26 | 5.03M |
| Sep 28, 2026 | $9.42 | -1.15% | $9.57 | $9.36 | 10.72M |
| Sep 25, 2026 | $9.53 | +0.21% | $9.62 | $9.52 | 3.59M |
| Sep 24, 2026 | $9.51 | -2.26% | $9.61 | $9.45 | 6.29M |
| Sep 23, 2026 | $9.73 | -0.92% | $9.85 | $9.72 | 8.00M |
| Sep 22, 2026 | $9.82 | -4.20% | $9.89 | $9.65 | 8.52M |
| Sep 21, 2026 | $10.25 | +0.79% | $10.26 | $10.12 | 5.01M |
| Sep 18, 2026 | $10.17 | -1.17% | $10.29 | $10.06 | 9.83M |
Page 1 of 2