stockNASDAQ: ERIC • 7 Days Updates
Ericsson (ERIC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ericsson.com
Price & Performance Trajectory
EricssonNASDAQ: ERIC
Latest Close
$9.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERIC session performance
✓ Latest Close USD
$9.56
Latest session close
+$0.27vs period start
Period Return % % GAIN
+2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.62 / $9.18
Period range envelope
$0.44channel spread
Total Volume SHARES
44.68M
Period turnover
Avg: 7.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.56 | +0.58% | $9.62 | $9.49 | 9.93M |
| Oct 08, 2026 | $9.50 | +0.42% | $9.53 | $9.38 | 9.39M |
| Oct 07, 2026 | $9.46 | +0.32% | $9.48 | $9.39 | 6.81M |
| Oct 06, 2026 | $9.43 | +2.28% | $9.44 | $9.32 | 6.41M |
| Oct 05, 2026 | $9.22 | -0.75% | $9.30 | $9.18 | 5.97M |
| Oct 02, 2026 | $9.29 | +0.76% | $9.41 | $9.27 | 6.17M |