Ericsson (ERIC)
Showing Closing Date Range from Sep 15 to Oct 13, 2026 compared to Aug 17 to Sep 14, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ericsson.com
Current Period Close
$9.71
Sep 15, 2026 - Oct 13, 2026
Previous Period Close
$10.05
Aug 17, 2026 - Sep 14, 2026
Net Comparison Delta
$-0.34 (-3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $9.71 | - | - | - |
| Oct 12, 2026 | $9.37 | Sep 14, 2026 | $10.05 | -6.77% |
| Oct 09, 2026 | $9.56 | Sep 11, 2026 | $10.31 | -7.27% |
| Oct 08, 2026 | $9.50 | Sep 10, 2026 | $10.01 | -5.09% |
| Oct 07, 2026 | $9.46 | Sep 09, 2026 | $10.06 | -5.96% |
| Oct 06, 2026 | $9.43 | Sep 08, 2026 | $10.07 | -6.36% |
| Oct 05, 2026 | $9.22 | Sep 04, 2026 | $10.10 | -8.71% |
| Oct 02, 2026 | $9.29 | Sep 03, 2026 | $10.13 | -8.29% |
| Oct 01, 2026 | $9.22 | Sep 02, 2026 | $10.04 | -8.17% |
| Sep 30, 2026 | $9.15 | Sep 01, 2026 | $10.06 | -9.05% |
| Sep 29, 2026 | $9.32 | Aug 31, 2026 | $10.09 | -7.63% |
| Sep 28, 2026 | $9.42 | Aug 28, 2026 | $9.95 | -5.33% |
| Sep 25, 2026 | $9.53 | Aug 27, 2026 | $10.08 | -5.46% |
| Sep 24, 2026 | $9.51 | Aug 26, 2026 | $10.06 | -5.47% |
| Sep 23, 2026 | $9.73 | Aug 25, 2026 | $10.38 | -6.26% |
Page 1 of 2