Ericsson (ERIC)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ericsson.com
Current Period Close
$9.56
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$11.35
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.79 (-15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $9.56 | - | - | - |
| Oct 08, 2026 | $9.50 | - | - | - |
| Oct 07, 2026 | $9.46 | Jul 10, 2026 | $11.35 | -16.65% |
| Oct 06, 2026 | $9.43 | Jul 09, 2026 | $11.58 | -18.57% |
| Oct 05, 2026 | $9.22 | Jul 08, 2026 | $11.04 | -16.49% |
| Oct 02, 2026 | $9.29 | Jul 07, 2026 | $10.82 | -14.14% |
| Oct 01, 2026 | $9.22 | Jul 06, 2026 | $10.89 | -15.34% |
| Sep 30, 2026 | $9.15 | Jul 02, 2026 | $10.79 | -15.20% |
| Sep 29, 2026 | $9.32 | Jul 01, 2026 | $10.87 | -14.26% |
| Sep 28, 2026 | $9.42 | Jun 30, 2026 | $11.15 | -15.52% |
| Sep 25, 2026 | $9.53 | Jun 29, 2026 | $11.15 | -14.53% |
| Sep 24, 2026 | $9.51 | Jun 26, 2026 | $10.96 | -13.23% |
| Sep 23, 2026 | $9.73 | Jun 25, 2026 | $11.06 | -12.03% |
| Sep 22, 2026 | $9.82 | Jun 24, 2026 | $11.16 | -12.01% |
| Sep 21, 2026 | $10.25 | Jun 23, 2026 | $11.38 | -9.93% |
Page 1 of 5